Thursday, May 16, 2024Thu, May 16, 2024 | 78.32 | 78.32 | 78.32 | 78.15 | 333333.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 78.26 | 78.26 | 78.20 | 78.14 | 3,4763.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 78.62 | 78.62 | 78.62 | 78.47 | 333333.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.62 | 78.62 | 78.62 | 78.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 78.08 | 78.08 | 78.08 | 78.08 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.61 | 77.61 | 77.61 | 77.53 | 1,7381.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.57 | 77.57 | 77.55 | 77.51 | 2,0712.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 78.67 | 78.67 | 78.67 | 78.29 | 333333.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 78.04 | 78.04 | 78.04 | 77.99 | 666666.00 |