Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,918.25 | 3,918.25 | 3,918.25 | 3,918.25 | ||
3,897.75 | 3,897.75 | 3,897.75 | 3,897.75 | ||
3,883.50 | 3,883.50 | 3,883.50 | 3,883.50 | ||
3,833.75 | 3,833.75 | 3,833.75 | 3,833.75 | ||
3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | ||
3,811.25 | 3,811.25 | 3,811.25 | 3,811.25 | ||
3,835.50 | 3,835.50 | 3,835.50 | 3,835.50 | ||
3,863.75 | 3,863.75 | 3,863.75 | 3,863.75 | ||
3,877.00 | 3,877.00 | 3,873.50 | 3,868.25 | ||
3,878.75 | 3,878.75 | 3,878.75 | 3,878.75 | ||
3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | ||
3,895.75 | 3,895.75 | 3,895.75 | 3,895.75 | ||
3,896.25 | 3,896.25 | 3,896.25 | 3,896.25 | ||
3,905.25 | 3,905.25 | 3,905.25 | 3,905.25 | ||
3,889.50 | 3,889.50 | 3,889.50 | 3,886.25 | ||
3,912.25 | 3,912.25 | 3,912.25 | 3,912.25 | ||
3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | ||
3,878.00 | 3,878.00 | 3,878.00 | 3,872.75 | ||
3,874.75 | 3,874.75 | 3,874.75 | 3,874.75 | ||
3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | ||
3,875.75 | 3,875.75 | 3,875.75 | 3,875.75 | ||
3,865.50 | 3,865.50 | 3,865.50 | 3,865.50 |
Data delayed at least 20 minutes, as of May 28 2024 13:59 BST.