Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,889.50 | 3,889.50 | 3,889.50 | 3,912.25 | ||
3,912.25 | 3,912.25 | 3,912.25 | 3,912.25 | ||
3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | ||
3,878.00 | 3,878.00 | 3,878.00 | 3,872.75 | ||
3,874.75 | 3,874.75 | 3,874.75 | 3,874.75 | ||
3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | ||
3,875.75 | 3,875.75 | 3,875.75 | 3,875.75 | ||
3,865.50 | 3,865.50 | 3,865.50 | 3,865.50 | ||
3,857.50 | 3,857.50 | 3,857.50 | 3,857.50 | ||
3,794.25 | 3,794.25 | 3,794.25 | 3,794.25 | ||
3,754.25 | 3,754.25 | 3,754.25 | 3,754.25 | ||
3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | ||
3,778.50 | 3,778.50 | 3,778.50 | 3,778.50 | ||
3,790.50 | 3,790.50 | 3,790.50 | 3,790.50 | ||
3,809.00 | 3,809.00 | 3,809.00 | 3,809.00 | ||
3,733.75 | 3,733.75 | 3,733.75 | 3,733.75 | ||
3,789.50 | 3,789.50 | 3,789.50 | 3,789.50 | ||
3,788.75 | 3,788.75 | 3,788.75 | 3,788.75 | ||
3,756.25 | 3,756.25 | 3,756.25 | 3,756.25 | ||
3,741.75 | 3,741.75 | 3,741.75 | 3,741.75 | ||
3,765.00 | 3,765.00 | 3,765.00 | 3,767.25 | ||
3,768.00 | 3,768.00 | 3,768.00 | 3,764.00 |
Data delayed at least 20 minutes, as of May 17 2024 17:26 BST.