Monday, June 10, 2024Mon, Jun 10, 2024 | 96.13 | 96.59 | 96.06 | 96.57 | 44,60344.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 96.18 | 96.75 | 96.06 | 96.30 | 91,59791.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.44 | 96.48 | 96.09 | 96.38 | 72,64972.65k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 95.71 | 96.40 | 95.44 | 96.40 | 93,30893.31k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 94.95 | 95.38 | 94.66 | 95.23 | 51,85951.86k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.31 | 95.41 | 94.22 | 95.11 | 449,204449.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 94.49 | 95.09 | 93.50 | 94.95 | 286,608286.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 94.62 | 94.75 | 94.10 | 94.29 | 58,57958.58k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 94.80 | 95.18 | 94.80 | 94.92 | 162,836162.84k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.76 | 95.76 | 95.15 | 95.58 | 89,48889.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 95.20 | 95.73 | 95.14 | 95.57 | 67,13367.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.22 | 96.22 | 94.78 | 94.94 | 86,69286.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.82 | 95.97 | 95.33 | 95.67 | 68,91168.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.54 | 96.01 | 95.54 | 95.95 | 85,69085.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 95.57 | 96.02 | 95.57 | 95.73 | 123,040123.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 95.51 | 95.64 | 95.32 | 95.61 | 114,227114.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.62 | 95.97 | 95.47 | 95.47 | 62,13862.14k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.91 | 95.72 | 94.85 | 95.64 | 93,83293.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 94.03 | 94.57 | 94.01 | 94.49 | 65,31965.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 94.34 | 94.34 | 93.94 | 94.05 | 54,30054.30k |