Wednesday, May 15, 2024Wed, May 15, 2024 | 94.91 | 95.59 | 94.85 | 95.56 | 86,11586.12k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 94.03 | 94.57 | 94.01 | 94.49 | 65,31965.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 94.34 | 94.34 | 93.94 | 94.05 | 54,30054.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 94.14 | 94.34 | 93.90 | 94.04 | 93,91893.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.37 | 93.95 | 93.34 | 93.93 | 129,939129.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.01 | 93.51 | 93.01 | 93.42 | 60,28060.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.48 | 93.71 | 93.32 | 93.45 | 797,234797.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 92.82 | 93.35 | 92.74 | 93.34 | 577,307577.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 92.38 | 92.54 | 91.87 | 92.40 | 119,906119.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 91.00 | 91.36 | 90.26 | 91.29 | 88,66388.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 90.62 | 91.69 | 90.35 | 90.39 | 89,87989.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.88 | 92.01 | 90.64 | 90.64 | 117,993117.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 92.15 | 92.21 | 91.62 | 92.13 | 102,262102.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.53 | 92.08 | 91.38 | 91.79 | 129,139129.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 90.02 | 91.08 | 89.84 | 90.95 | 198,644198.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 91.37 | 91.59 | 90.88 | 91.26 | 82,00482.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 90.65 | 91.40 | 90.52 | 91.30 | 124,241124.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 89.84 | 90.73 | 89.50 | 90.11 | 167,382167.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 90.17 | 90.36 | 89.17 | 89.42 | 739,581739.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 90.63 | 90.94 | 90.04 | 90.21 | 415,443415.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 91.31 | 91.34 | 90.20 | 90.38 | 68,74868.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 91.12 | 91.41 | 90.73 | 90.90 | 95,78295.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 92.95 | 93.01 | 90.96 | 91.11 | 78,88378.88k |