Wednesday, May 15, 2024Wed, May 15, 2024 | 5.60 | 5.63 | 5.60 | 5.61 | 88.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.59 | 5.60 | 5.59 | 5.59 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 5.62 | 5.63 | 5.61 | 5.61 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.65 | 5.67 | 5.65 | 5.65 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.58 | 5.64 | 5.58 | 5.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.60 | 5.60 | 5.55 | 5.57 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.62 | 5.64 | 5.61 | 5.61 | 150150.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.55 | 5.58 | 5.55 | 5.58 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.53 | 5.53 | 5.51 | 5.51 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.49 | 5.51 | 5.49 | 5.51 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.53 | 5.53 | 5.48 | 5.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.56 | 5.56 | 5.55 | 5.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.51 | 5.51 | 5.48 | 5.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.58 | 5.58 | 5.52 | 5.52 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.55 | 5.57 | 5.55 | 5.57 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.52 | 5.53 | 5.51 | 5.51 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.46 | 5.50 | 5.45 | 5.50 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.47 | 5.49 | 5.45 | 5.49 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.45 | 5.46 | 5.44 | 5.44 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.45 | 5.45 | 5.44 | 5.44 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.54 | 5.54 | 5.53 | 5.53 | 00.00 |