Friday, May 31, 2024Fri, May 31, 2024 | 16.59 | 16.75 | 16.53 | 16.75 | 48,10948.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.51 | 16.60 | 16.44 | 16.47 | 45,03445.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.50 | 16.51 | 16.36 | 16.36 | 11,70011.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.10 | 17.10 | 16.66 | 16.75 | 70,97670.98k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.04 | 17.20 | 17.04 | 17.14 | 45,08345.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.35 | 17.38 | 16.89 | 16.97 | 16,11216.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.50 | 17.50 | 17.26 | 17.27 | 16,23616.24k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.60 | 17.63 | 17.58 | 17.58 | 7,0717.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.50 | 17.66 | 17.50 | 17.65 | 8,1538.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.49 | 17.54 | 17.45 | 17.46 | 10,23010.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.74 | 17.79 | 17.60 | 17.60 | 8,8278.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.60 | 17.79 | 17.57 | 17.78 | 17,20417.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.32 | 17.47 | 17.32 | 17.47 | 14,88614.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.49 | 17.49 | 17.29 | 17.35 | 7,5057.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.51 | 17.59 | 17.37 | 17.39 | 9,1749.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.32 | 17.53 | 17.32 | 17.53 | 7,9217.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.33 | 17.41 | 17.33 | 17.34 | 14,15614.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.44 | 17.65 | 17.44 | 17.51 | 7,5987.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.28 | 17.43 | 17.28 | 17.42 | 11,72111.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.41 | 17.43 | 17.17 | 17.17 | 9,0039.00k |