Friday, May 17, 2024Fri, May 17, 2024 | 17.49 | 17.54 | 17.45 | 17.46 | 10,23010.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.74 | 17.79 | 17.60 | 17.60 | 8,8278.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.60 | 17.79 | 17.57 | 17.78 | 17,20417.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.32 | 17.47 | 17.32 | 17.47 | 14,88614.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.49 | 17.49 | 17.29 | 17.35 | 7,5057.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.51 | 17.59 | 17.37 | 17.39 | 9,1749.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.32 | 17.53 | 17.32 | 17.53 | 7,9217.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.33 | 17.41 | 17.33 | 17.34 | 14,15614.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.44 | 17.65 | 17.44 | 17.51 | 7,5987.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.28 | 17.43 | 17.28 | 17.42 | 11,72111.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.41 | 17.43 | 17.17 | 17.17 | 9,0039.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.03 | 17.12 | 16.87 | 17.06 | 7,8097.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.69 | 17.06 | 16.67 | 16.81 | 18,37218.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.05 | 17.05 | 16.84 | 16.84 | 8,9989.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.98 | 17.13 | 16.96 | 17.10 | 15,05515.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.90 | 16.92 | 16.79 | 16.80 | 6,6306.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.58 | 16.77 | 16.58 | 16.74 | 6,8746.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.94 | 16.94 | 16.73 | 16.82 | 34,27534.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.81 | 17.03 | 16.75 | 16.95 | 13,17413.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.70 | 16.81 | 16.59 | 16.69 | 17,89417.89k |