Monday, May 13, 2024Mon, May 13, 2024 | 67.17 | 67.17 | 66.85 | 66.85 | 633633.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 66.92 | 66.92 | 66.83 | 66.83 | 375375.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 66.50 | 66.93 | 66.50 | 66.93 | 679679.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.08 | 66.37 | 66.08 | 66.37 | 975975.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.76 | 66.76 | 66.49 | 66.49 | 934934.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 66.34 | 66.34 | 66.21 | 66.32 | 4,2464.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.80 | 65.80 | 65.43 | 65.61 | 1,3931.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.75 | 65.03 | 64.75 | 65.03 | 1,0371.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.13 | 64.94 | 64.12 | 64.29 | 3,6233.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.18 | 65.18 | 64.27 | 64.27 | 3,3863.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.43 | 65.50 | 65.31 | 65.50 | 598598.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.13 | 65.23 | 65.13 | 65.20 | 983983.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.75 | 64.97 | 64.75 | 64.97 | 827827.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.48 | 65.48 | 64.94 | 65.36 | 2,7762.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.36 | 65.36 | 65.27 | 65.27 | 211211.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.90 | 64.59 | 63.90 | 64.36 | 2,5742.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.98 | 63.91 | 62.98 | 63.77 | 3,4653.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.08 | 64.21 | 63.60 | 63.60 | 2,6542.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.55 | 64.55 | 63.66 | 63.66 | 1,0091.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.20 | 64.20 | 63.77 | 64.19 | 590590.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 65.44 | 65.44 | 64.26 | 64.37 | 816816.00 |