Friday, May 17, 2024Fri, May 17, 2024 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.6239 | 0.6263 | 0.6239 | 0.6263 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.6249 | 0.6252 | 0.6249 | 0.6252 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.6225 | 0.6268 | 0.6225 | 0.6268 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.6279 | 0.6279 | 0.6206 | 0.6206 | 1,1861.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.6145 | 0.623 | 0.6145 | 0.6182 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.6086 | 0.6142 | 0.6086 | 0.6142 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.6119 | 0.6129 | 0.6066 | 0.6072 | 20,17520.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.5896 | 0.609 | 0.5896 | 0.609 | 463463.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.6001 | 0.6001 | 0.5993 | 0.5993 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.6045 | 0.6045 | 0.6037 | 0.6037 | 2,4582.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.6033 | 0.6033 | 0.6017 | 0.6017 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.6046 | 0.6046 | 0.602 | 0.602 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.5969 | 0.6059 | 0.5969 | 0.6023 | 2,2972.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.599 | 0.6059 | 0.599 | 0.6059 | 5,0005.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.6045 | 0.6045 | 0.6031 | 0.6031 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.5967 | 0.6055 | 0.5967 | 0.6055 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.5981 | 0.5981 | 0.598 | 0.598 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.5955 | 0.5988 | 0.5955 | 0.5988 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.5971 | 0.5988 | 0.5971 | 0.5988 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.600 | 0.6037 | 0.600 | 0.6037 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.5986 | 0.5988 | 0.5986 | 0.5988 | 00.00 |