Tuesday, May 28, 2024Tue, May 28, 2024 | 56.49 | 56.60 | 54.44 | 55.06 | 21,88321.88k |
Friday, May 24, 2024Fri, May 24, 2024 | 57.33 | 57.33 | 56.48 | 56.67 | 20,73620.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.97 | 58.97 | 56.25 | 56.62 | 37,73537.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 58.55 | 59.18 | 58.23 | 58.49 | 17,00417.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.30 | 57.87 | 56.92 | 57.55 | 6,7876.79k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.90 | 58.00 | 56.90 | 57.88 | 11,77411.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 57.50 | 57.50 | 56.74 | 57.05 | 9,0759.08k |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.68 | 57.59 | 56.68 | 57.49 | 6,7666.77k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.70 | 58.00 | 56.70 | 57.53 | 55,81155.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.86 | 56.70 | 55.71 | 56.32 | 13,61813.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.42 | 56.15 | 55.42 | 55.78 | 13,01213.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.24 | 55.72 | 54.32 | 54.47 | 15,32115.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.36 | 55.55 | 54.66 | 55.42 | 14,87414.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.97 | 55.58 | 54.72 | 54.96 | 10,28610.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.43 | 55.83 | 55.13 | 55.61 | 16,24816.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.30 | 56.00 | 54.53 | 55.36 | 33,32733.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.42 | 56.34 | 55.30 | 55.70 | 56,54456.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.31 | 54.16 | 52.36 | 53.74 | 17,51117.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.00 | 53.70 | 51.00 | 52.58 | 21,92821.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.90 | 51.20 | 50.35 | 50.45 | 11,23411.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.65 | 52.00 | 49.65 | 51.39 | 44,21844.22k |