Wednesday, May 15, 2024Wed, May 15, 2024 | 56.70 | 58.00 | 56.70 | 57.56 | 55,79955.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.86 | 56.70 | 55.71 | 56.32 | 13,61813.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.42 | 56.15 | 55.42 | 55.78 | 13,01213.01k |
Friday, May 10, 2024Fri, May 10, 2024 | 55.24 | 55.72 | 54.32 | 54.47 | 15,32115.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.36 | 55.55 | 54.66 | 55.42 | 14,87414.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.97 | 55.58 | 54.72 | 54.96 | 10,28610.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.43 | 55.83 | 55.13 | 55.61 | 16,24816.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.30 | 56.00 | 54.53 | 55.36 | 33,32733.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 55.42 | 56.34 | 55.30 | 55.70 | 56,54456.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.31 | 54.16 | 52.36 | 53.74 | 17,51117.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.00 | 53.70 | 51.00 | 52.58 | 21,92821.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.90 | 51.20 | 50.35 | 50.45 | 11,23411.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.65 | 52.00 | 49.65 | 51.39 | 44,21844.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.86 | 49.98 | 48.84 | 49.66 | 8,4698.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.75 | 49.75 | 47.98 | 48.94 | 28,23528.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.90 | 50.90 | 49.91 | 50.12 | 12,75012.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.66 | 51.00 | 49.66 | 50.33 | 22,90522.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.52 | 49.92 | 48.33 | 49.11 | 16,04616.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.87 | 48.68 | 47.20 | 48.20 | 16,29616.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.00 | 49.00 | 47.94 | 48.01 | 11,18011.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.85 | 49.85 | 48.93 | 48.95 | 15,96315.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.97 | 50.20 | 49.35 | 49.55 | 10,38410.38k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.61 | 51.82 | 49.90 | 50.24 | 7,7967.80k |