| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 1,010.32 | 1,010.32 | 997.40 | 997.40 | 7373.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 1,003.20 | 1,012.34 | 1,000.99 | 1,011.00 | 16,35116.35k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 959.74 | 984.90 | 959.74 | 981.80 | 2,3432.34k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 966.30 | 973.70 | 966.30 | 964.45 | 1,2791.28k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,004.60 | 1,004.60 | 986.60 | 982.80 | 5252.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 995.70 | 1,002.80 | 977.70 | 996.70 | 204204.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,000.80 | 1,000.80 | 986.70 | 991.20 | 1,7901.79k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,012.76 | 1,025.00 | 1,012.76 | 1,015.60 | 5,1905.19k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,035.80 | 1,035.80 | 1,034.40 | 1,033.50 | 8181.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,030.55 | 1,030.55 | 1,019.40 | 1,023.60 | 253253.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,039.56 | 1,044.00 | 1,035.78 | 1,034.90 | 102102.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,030.33 | 1,035.80 | 1,025.61 | 1,030.90 | 283283.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,022.37 | 1,031.00 | 1,018.80 | 1,023.30 | 5,7385.74k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,030.18 | 1,039.20 | 1,017.60 | 1,026.10 | 611611.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,026.40 | 1,026.40 | 1,014.20 | 1,020.00 | 408408.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,023.40 | 1,023.65 | 1,017.80 | 1,021.30 | 1,9751.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,015.80 | 1,023.60 | 1,009.11 | 1,022.90 | 114114.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,008.60 | 1,015.40 | 1,003.60 | 1,007.00 | 953953.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,016.20 | 1,024.60 | 1,016.20 | 1,022.40 | 1414.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,010.20 | 1,018.99 | 1,010.20 | 1,005.50 | 2,3202.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,012.60 | 1,014.60 | 1,012.60 | 1,004.55 | 184184.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,012.40 | 1,013.60 | 1,008.20 | 1,013.20 | 185185.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,009.60 | 1,013.06 | 1,003.43 | 1,007.50 | 13,60113.60k |