Thursday, May 09, 2024Thu, May 09, 2024 | 770.60 | 777.30 | 770.60 | 776.70 | 5,5235.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 772.31 | 776.00 | 772.31 | 772.90 | 402402.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 772.20 | 775.25 | 770.80 | 773.40 | 837837.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 769.20 | 770.90 | 763.30 | 769.20 | 3,2263.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 768.40 | 768.90 | 763.00 | 768.90 | 3,7843.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 739.68 | 739.68 | 739.68 | 749.05 | 265265.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 745.00 | 748.68 | 741.10 | 743.30 | 2,5662.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 742.30 | 746.70 | 742.30 | 746.85 | 2,6952.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 737.20 | 745.40 | 737.20 | 743.65 | 2,5412.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 738.30 | 742.00 | 733.80 | 732.65 | 1,3991.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 741.10 | 744.60 | 741.10 | 740.35 | 10,45810.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 744.30 | 747.30 | 739.90 | 739.90 | 3,1443.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 738.00 | 742.30 | 738.00 | 739.00 | 2,8542.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 721.90 | 726.80 | 721.90 | 728.15 | 450450.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 725.00 | 727.30 | 723.60 | 727.45 | 4,8284.83k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 734.70 | 734.70 | 727.20 | 729.00 | 3,1903.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 737.60 | 739.79 | 736.12 | 741.10 | 3,4333.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 746.80 | 748.70 | 744.60 | 745.05 | 1,3751.38k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 757.90 | 761.50 | 754.40 | 754.65 | 1,5351.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 752.20 | 754.90 | 748.90 | 751.85 | 2,0262.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 759.60 | 766.70 | 754.00 | 758.70 | 798798.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 759.00 | 764.60 | 758.94 | 762.60 | 2,5082.51k |