Thursday, May 09, 2024Thu, May 09, 2024 | 9.66 | 9.68 | 9.66 | 9.74 | 5454.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.64 | 9.64 | 9.63 | 9.67 | 467467.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 5151.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1,8271.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.61 | 9.61 | 9.61 | 9.62 | 624624.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.36 | 9.37 | 9.36 | 9.37 | 5656.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.16 | 9.16 | 9.15 | 9.15 | 1515.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.18 | 9.20 | 9.16 | 9.27 | 23,52523.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.07 | 9.15 | 9.07 | 9.07 | 1,1261.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9.31 | 9.39 | 9.29 | 9.29 | 4,0984.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.54 | 9.54 | 9.54 | 9.40 | 55.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.39 | 9.39 | 9.39 | 9.41 | 770770.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.70 | 9.70 | 9.70 | 9.52 | 2222.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 00.00 |