Friday, May 17, 2024Fri, May 17, 2024 | 100.64 | 100.76 | 100.43 | 100.76 | 43,02043.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.81 | 101.03 | 100.60 | 100.60 | 24,12224.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.92 | 100.81 | 99.91 | 100.80 | 29,57229.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.06 | 99.60 | 98.98 | 99.54 | 33,44833.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 99.41 | 99.41 | 98.89 | 99.08 | 24,71024.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 99.22 | 99.36 | 98.81 | 99.00 | 29,50629.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 98.43 | 98.96 | 98.27 | 98.96 | 812,859812.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.03 | 98.48 | 97.97 | 98.35 | 35,77335.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 98.47 | 98.65 | 98.30 | 98.46 | 24,67324.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.65 | 98.35 | 97.61 | 98.34 | 173,588173.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 97.33 | 97.35 | 96.77 | 97.27 | 41,37241.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.78 | 96.18 | 95.21 | 96.03 | 25,71425.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 95.38 | 96.63 | 95.06 | 95.06 | 41,17141.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.75 | 96.94 | 95.48 | 95.55 | 77,59577.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.04 | 97.09 | 96.55 | 96.98 | 42,21842.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.44 | 96.96 | 96.31 | 96.74 | 139,804139.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 94.80 | 95.83 | 94.66 | 95.72 | 196,371196.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.41 | 96.43 | 95.67 | 96.04 | 46,96246.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 95.42 | 96.25 | 95.41 | 96.08 | 35,74635.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.64 | 95.48 | 94.21 | 94.92 | 49,53449.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 94.90 | 95.03 | 93.91 | 94.13 | 54,02754.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.51 | 95.68 | 94.90 | 94.99 | 338,312338.31k |