Friday, May 24, 2024Fri, May 24, 2024 | 21.11 | 21.11 | 21.08 | 21.09 | 5,471,4545.47m |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.11 | 21.11 | 21.06 | 21.07 | 12,386,98212.39m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.10 | 21.13 | 21.07 | 21.08 | 24,313,10224.31m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.09 | 21.09 | 21.06 | 21.08 | 5,579,7175.58m |
Monday, May 20, 2024Mon, May 20, 2024 | 21.09 | 21.09 | 21.06 | 21.07 | 11,965,88011.97m |
Friday, May 17, 2024Fri, May 17, 2024 | 21.22 | 21.23 | 21.20 | 21.22 | 7,199,3987.20m |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.22 | 21.22 | 21.19 | 21.19 | 8,522,1038.52m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.23 | 21.24 | 21.21 | 21.22 | 14,922,59214.92m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.21 | 21.22 | 21.19 | 21.22 | 6,652,3486.65m |
Monday, May 13, 2024Mon, May 13, 2024 | 21.21 | 21.22 | 21.19 | 21.19 | 5,560,8345.56m |
Friday, May 10, 2024Fri, May 10, 2024 | 21.22 | 21.22 | 21.19 | 21.20 | 5,270,8405.27m |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.20 | 21.21 | 21.19 | 21.21 | 3,980,9153.98m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.21 | 21.22 | 21.18 | 21.18 | 35,340,60935.34m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.20 | 21.23 | 21.19 | 21.20 | 14,254,30514.25m |
Monday, May 06, 2024Mon, May 06, 2024 | 21.19 | 21.20 | 21.16 | 21.20 | 15,019,83915.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 21.16 | 21.18 | 21.14 | 21.17 | 18,047,01418.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.09 | 21.13 | 21.07 | 21.12 | 15,217,02615.22m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.07 | 21.09 | 21.03 | 21.08 | 17,059,01517.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.07 | 21.09 | 21.03 | 21.05 | 9,387,1239.39m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.09 | 21.10 | 21.06 | 21.07 | 11,725,45911.73m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.07 | 21.08 | 21.04 | 21.08 | 14,748,93314.75m |