Thursday, May 23, 2024Thu, May 23, 2024 | 26.74 | 26.81 | 26.00 | 26.07 | 18,10518.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.57 | 27.21 | 26.31 | 26.31 | 10,06910.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.53 | 26.93 | 26.52 | 26.92 | 10,96310.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.46 | 27.21 | 26.46 | 27.21 | 7,6907.69k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.51 | 26.84 | 26.00 | 26.84 | 8,8938.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.32 | 26.50 | 24.88 | 26.48 | 9,8399.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.47 | 26.50 | 24.75 | 26.21 | 19,34419.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.24 | 26.00 | 24.75 | 25.47 | 6,0616.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.45 | 25.45 | 25.05 | 25.14 | 17,26217.26k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.61 | 26.20 | 25.05 | 26.20 | 17,18417.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.54 | 26.30 | 24.76 | 25.36 | 10,00210.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.21 | 25.70 | 24.76 | 25.70 | 25,94725.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.80 | 25.80 | 25.15 | 25.15 | 2,4992.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.55 | 26.33 | 24.33 | 25.85 | 7,8527.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.47 | 25.78 | 24.66 | 25.78 | 3,9603.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.80 | 25.07 | 24.21 | 24.58 | 20,05220.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.20 | 24.80 | 24.14 | 24.80 | 3,6933.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.99 | 25.36 | 24.63 | 24.63 | 2,3342.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.59 | 25.67 | 24.53 | 25.23 | 6,9266.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.42 | 25.69 | 25.00 | 25.35 | 3,4943.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.90 | 25.40 | 23.95 | 25.40 | 12,33112.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.84 | 25.98 | 25.33 | 25.55 | 14,56514.57k |