Friday, May 10, 2024Fri, May 10, 2024 | 25.61 | 26.20 | 25.05 | 26.20 | 17,18417.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.54 | 26.30 | 24.76 | 25.36 | 10,00210.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.21 | 25.70 | 24.76 | 25.70 | 25,94725.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.80 | 25.80 | 25.15 | 25.15 | 2,4992.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.55 | 26.33 | 24.33 | 25.85 | 7,8527.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.47 | 25.78 | 24.66 | 25.78 | 3,9603.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.80 | 25.07 | 24.21 | 24.58 | 20,05220.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.20 | 24.80 | 24.14 | 24.80 | 3,6933.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.99 | 25.36 | 24.63 | 24.63 | 2,3342.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.59 | 25.67 | 24.53 | 25.23 | 6,9266.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.42 | 25.69 | 25.00 | 25.35 | 3,4943.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.90 | 25.40 | 23.95 | 25.40 | 12,33112.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.84 | 25.98 | 25.33 | 25.55 | 14,56514.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.06 | 25.98 | 24.89 | 25.65 | 11,87311.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.13 | 26.00 | 24.87 | 25.64 | 7,8467.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.01 | 25.73 | 24.53 | 25.25 | 5,0905.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.00 | 25.30 | 24.33 | 24.61 | 17,53217.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.38 | 25.52 | 24.54 | 24.54 | 43,52743.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.47 | 25.47 | 25.00 | 25.45 | 11,89711.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.39 | 26.42 | 25.09 | 25.09 | 14,24014.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.60 | 26.92 | 26.01 | 26.01 | 9,0699.07k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.79 | 26.96 | 26.50 | 26.76 | 6,0446.04k |