Friday, May 24, 2024Fri, May 24, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 100100.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 7777.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 2222.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.01 | 31.07 | 31.01 | 31.07 | 817817.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 7878.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 2525.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.85 | 31.02 | 30.85 | 31.02 | 363363.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 88.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.36 | 30.55 | 30.35 | 30.55 | 655655.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 2626.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 2424.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 8989.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.67 | 29.69 | 29.67 | 29.69 | 321321.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.41 | 29.41 | 29.38 | 29.38 | 176176.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.57 | 29.57 | 29.37 | 29.37 | 146146.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 99.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 6767.00 |