Thursday, May 16, 2024Thu, May 16, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 4040.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1616.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 5050.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 18.71 | 18.76 | 18.71 | 18.76 | 623623.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1919.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.64 | 18.91 | 18.61 | 18.91 | 579579.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.61 | 18.76 | 18.61 | 18.76 | 150150.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.07 | 19.07 | 18.77 | 18.77 | 2,4202.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.96 | 19.00 | 18.96 | 19.00 | 493493.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 18.58 | 18.63 | 18.45 | 18.58 | 1,3361.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.24 | 18.25 | 18.24 | 18.25 | 216216.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 7878.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1313.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 6464.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.04 | 19.10 | 19.04 | 19.10 | 128128.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 66.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.01 | 19.05 | 18.93 | 19.04 | 1,4041.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.93 | 19.23 | 18.93 | 19.23 | 1,1001.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.43 | 18.86 | 18.43 | 18.86 | 402402.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 8888.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 5252.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.88 | 17.97 | 17.69 | 17.86 | 725725.00 |