Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,731.50 | 2,736.00 | 2,728.50 | 2,733.00 | ||
2,738.00 | 2,741.50 | 2,734.14 | 2,742.00 | ||
2,763.00 | 2,774.50 | 2,747.50 | 2,760.25 | ||
2,753.50 | 2,767.00 | 2,753.00 | 2,757.75 | ||
2,761.50 | 2,767.50 | 2,744.50 | 2,766.00 | ||
2,750.00 | 2,750.50 | 2,730.00 | 2,742.00 | ||
2,743.00 | 2,743.00 | 2,725.95 | 2,741.50 | ||
2,747.50 | 2,749.00 | 2,723.00 | 2,738.00 | ||
2,746.50 | 2,746.50 | 2,724.00 | 2,734.75 | ||
2,706.00 | 2,722.00 | 2,705.50 | 2,716.50 | ||
2,727.00 | 2,728.50 | 2,703.86 | 2,706.50 | ||
2,713.50 | 2,713.50 | 2,673.00 | 2,706.50 | ||
2,653.00 | 2,677.50 | 2,650.50 | 2,667.50 | ||
2,627.50 | 2,651.50 | 2,627.50 | 2,652.25 | ||
2,620.50 | 2,646.00 | 2,611.50 | 2,632.00 | ||
2,661.00 | 2,661.00 | 2,642.50 | 2,640.00 | ||
2,660.00 | 2,660.00 | 2,644.53 | 2,657.25 | ||
2,660.00 | 2,660.00 | 2,635.33 | 2,656.00 | ||
2,644.50 | 2,644.50 | 2,617.90 | 2,630.00 | ||
2,651.50 | 2,672.50 | 2,647.04 | 2,647.50 | ||
2,666.00 | 2,666.00 | 2,614.14 | 2,647.75 | ||
2,613.50 | 2,638.55 | 2,613.50 | 2,633.75 |
Data delayed at least 20 minutes, as of May 22 2024 17:19 BST.