| Friday, March 06, 2026Fri, Mar 06, 2026 | 17.76 | 17.76 | 17.65 | 17.65 | 425425.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.88 | 17.93 | 17.74 | 17.74 | 2,0462.05k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 17.78 | 17.89 | 17.78 | 17.89 | 2,4552.46k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.03 | 18.03 | 17.72 | 17.84 | 12,10612.11k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 18.12 | 18.16 | 18.08 | 18.16 | 2,7562.76k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 18.16 | 18.17 | 18.14 | 18.15 | 4,2974.30k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 18.10 | 18.10 | 18.07 | 18.07 | 1,1491.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 18.05 | 18.11 | 18.05 | 18.05 | 551551.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 18.01 | 18.06 | 18.01 | 18.06 | 451451.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.95 | 17.95 | 17.86 | 17.86 | 2,9852.99k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.94 | 17.99 | 17.94 | 17.99 | 368368.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.99 | 17.99 | 17.93 | 17.97 | 3,2003.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.00 | 18.00 | 17.94 | 18.00 | 2,0072.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.96 | 17.96 | 17.90 | 17.90 | 647647.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.84 | 17.87 | 17.83 | 17.83 | 2,7052.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.67 | 17.83 | 17.67 | 17.83 | 977977.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.92 | 17.92 | 17.64 | 17.64 | 27,29027.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.82 | 17.83 | 17.81 | 17.83 | 705705.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.68 | 17.79 | 17.68 | 17.79 | 1,2371.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.58 | 17.71 | 17.58 | 17.71 | 2,4362.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.55 | 17.67 | 17.55 | 17.67 | 1,3241.32k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.80 | 17.80 | 17.49 | 17.49 | 1,7571.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.45 | 17.67 | 17.28 | 17.59 | 12,84212.84k |