Friday, May 31, 2024Fri, May 31, 2024 | 16.46 | 16.48 | 16.46 | 16.48 | 836836.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.34 | 16.50 | 16.34 | 16.50 | 2,4082.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.54 | 16.54 | 16.44 | 16.44 | 1,7531.75k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.71 | 16.71 | 16.62 | 16.62 | 2,6992.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 16.61 | 16.72 | 16.61 | 16.72 | 3,4253.43k |
Friday, May 24, 2024Fri, May 24, 2024 | 16.43 | 16.56 | 16.41 | 16.56 | 2,7502.75k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.52 | 16.55 | 16.45 | 16.47 | 3,4523.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.38 | 16.52 | 16.38 | 16.52 | 1,7501.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.40 | 16.46 | 16.40 | 16.46 | 3,5723.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.43 | 16.43 | 16.40 | 16.42 | 708708.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.41 | 16.44 | 16.41 | 16.44 | 1,0681.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1,5431.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.38 | 16.50 | 16.38 | 16.50 | 577577.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.33 | 16.37 | 16.33 | 16.36 | 2,0352.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.43 | 16.43 | 16.37 | 16.41 | 2,1462.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 8,8318.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.12 | 16.16 | 16.11 | 16.16 | 1,9611.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.00 | 16.09 | 16.00 | 16.09 | 1,9241.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.84 | 15.92 | 15.84 | 15.92 | 2,6022.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.85 | 15.87 | 15.84 | 15.84 | 2,8872.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.76 | 15.76 | 15.70 | 15.73 | 4,9014.90k |