Wednesday, May 22, 2024Wed, May 22, 2024 | 16.38 | 16.52 | 16.38 | 16.52 | 1,7501.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.40 | 16.46 | 16.40 | 16.46 | 3,5723.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.43 | 16.43 | 16.40 | 16.42 | 708708.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 16.41 | 16.44 | 16.41 | 16.44 | 1,0681.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1,5431.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.38 | 16.50 | 16.38 | 16.50 | 577577.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.33 | 16.37 | 16.33 | 16.36 | 2,0352.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.43 | 16.43 | 16.37 | 16.41 | 2,1462.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 8,8318.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.12 | 16.16 | 16.11 | 16.16 | 1,9611.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.00 | 16.09 | 16.00 | 16.09 | 1,9241.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.84 | 15.92 | 15.84 | 15.92 | 2,6022.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.85 | 15.87 | 15.84 | 15.84 | 2,8872.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.76 | 15.76 | 15.70 | 15.73 | 4,9014.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.81 | 15.83 | 15.77 | 15.78 | 10,24610.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.77 | 15.82 | 15.77 | 15.77 | 1,5421.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.61 | 15.79 | 15.61 | 15.79 | 1,5071.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.60 | 15.60 | 15.55 | 15.55 | 6,0836.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.55 | 15.62 | 15.55 | 15.61 | 13,39413.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.50 | 15.60 | 15.50 | 15.60 | 4,3214.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.48 | 15.53 | 15.48 | 15.53 | 6,8856.89k |