Friday, June 07, 2024Fri, Jun 07, 2024 | 25.24 | 25.24 | 25.18 | 25.18 | 319319.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.28 | 25.31 | 25.28 | 25.31 | 134134.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.90 | 25.25 | 24.90 | 25.25 | 4,6084.61k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.01 | 25.01 | 24.93 | 24.93 | 200200.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 136136.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 4747.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.61 | 24.61 | 24.57 | 24.57 | 123123.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.45 | 24.49 | 24.43 | 24.49 | 1,0091.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.63 | 24.72 | 24.63 | 24.72 | 230230.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 24.95 | 24.95 | 24.89 | 24.89 | 183183.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.25 | 25.25 | 25.13 | 25.13 | 3,1113.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.12 | 25.16 | 25.12 | 25.15 | 1,1131.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.20 | 25.40 | 25.20 | 25.37 | 2,4072.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 2121.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 77.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 325325.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.05 | 25.17 | 25.05 | 25.17 | 259259.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.00 | 25.00 | 24.94 | 24.95 | 389389.00 |