Friday, May 17, 2024Fri, May 17, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 2121.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 77.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 325325.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.05 | 25.17 | 25.05 | 25.17 | 259259.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.00 | 25.00 | 24.94 | 24.95 | 389389.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.07 | 25.08 | 25.01 | 25.01 | 224224.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.01 | 25.01 | 24.81 | 24.93 | 619619.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 9191.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 189189.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.82 | 24.82 | 24.78 | 24.82 | 1,0311.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.47 | 24.89 | 24.45 | 24.65 | 2,9262.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.35 | 24.50 | 24.35 | 24.41 | 3,5683.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.63 | 24.63 | 24.60 | 24.60 | 251251.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.50 | 24.50 | 24.47 | 24.48 | 527527.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.19 | 24.40 | 24.19 | 24.40 | 201201.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.63 | 24.66 | 24.63 | 24.66 | 192192.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 204204.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.07 | 24.41 | 24.07 | 24.24 | 320320.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.03 | 24.03 | 23.99 | 24.03 | 969969.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.20 | 24.20 | 24.13 | 24.15 | 699699.00 |