Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.90 | 30.20 | 29.50 | 30.20 | 181,648181.65k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.78 | 30.56 | 29.17 | 29.59 | 257,516257.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.44 | 31.66 | 29.53 | 30.47 | 368,712368.71k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.08 | 31.47 | 29.79 | 31.47 | 290,452290.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.60 | 30.19 | 29.20 | 29.82 | 282,161282.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.26 | 29.64 | 28.60 | 29.60 | 213,155213.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.24 | 31.45 | 30.19 | 30.43 | 218,322218.32k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.12 | 31.64 | 31.12 | 31.59 | 152,364152.36k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.47 | 32.53 | 30.32 | 30.82 | 512,467512.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.46 | 34.02 | 32.29 | 32.63 | 156,643156.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.76 | 34.00 | 32.76 | 34.00 | 126,767126.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.06 | 34.32 | 32.53 | 32.59 | 186,425186.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.99 | 34.30 | 33.98 | 34.19 | 87,96887.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.20 | 34.47 | 33.65 | 33.84 | 139,424139.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.00 | 34.50 | 33.74 | 34.50 | 315,911315.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.46 | 33.52 | 32.46 | 33.25 | 192,329192.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.89 | 33.11 | 32.14 | 32.32 | 156,563156.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.60 | 32.89 | 32.43 | 32.73 | 116,259116.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.04 | 32.30 | 31.04 | 32.27 | 111,001111.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.46 | 31.75 | 30.29 | 31.44 | 132,028132.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.28 | 31.61 | 30.67 | 30.80 | 166,825166.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.72 | 31.10 | 30.43 | 30.98 | 166,148166.15k |