Friday, May 10, 2024Fri, May 10, 2024 | 32.60 | 32.89 | 32.43 | 32.73 | 116,259116.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.04 | 32.30 | 31.04 | 32.27 | 111,001111.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.46 | 31.75 | 30.29 | 31.44 | 132,028132.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.28 | 31.61 | 30.67 | 30.80 | 166,825166.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.72 | 31.10 | 30.43 | 30.98 | 166,148166.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.23 | 30.70 | 29.91 | 30.08 | 160,319160.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.96 | 30.02 | 28.80 | 29.55 | 128,476128.48k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.54 | 30.23 | 28.48 | 28.93 | 362,847362.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.25 | 29.64 | 28.56 | 28.65 | 212,701212.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.90 | 30.38 | 29.50 | 29.83 | 200,772200.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.18 | 30.37 | 29.18 | 29.76 | 432,433432.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.73 | 30.46 | 28.71 | 29.56 | 350,349350.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.63 | 30.62 | 29.51 | 30.41 | 587,496587.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.33 | 30.56 | 29.23 | 30.33 | 498,973498.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.60 | 29.53 | 27.38 | 29.18 | 626,996627.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.23 | 27.65 | 26.10 | 27.30 | 360,404360.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.69 | 26.66 | 25.26 | 25.98 | 280,487280.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.59 | 26.11 | 25.05 | 25.36 | 583,444583.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.22 | 26.23 | 24.70 | 25.32 | 1,025,9261.03m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.98 | 28.01 | 25.68 | 26.07 | 773,946773.95k |