| Thursday, March 05, 2026Thu, Mar 05, 2026 | 25.46 | 25.46 | 25.42 | 25.42 | 2,1872.19k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 25.46 | 25.52 | 25.45 | 25.52 | 9,0639.06k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 25.55 | 25.55 | 25.51 | 25.51 | 2,1222.12k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.68 | 25.71 | 25.60 | 25.61 | 9,0079.01k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 25.60 | 25.62 | 25.60 | 25.61 | 3,2453.25k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 25.54 | 25.56 | 25.54 | 25.55 | 3,5933.59k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 25.53 | 25.57 | 25.51 | 25.53 | 7,0107.01k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 25.53 | 25.54 | 25.53 | 25.53 | 1,0231.02k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 25.50 | 25.55 | 25.50 | 25.51 | 2,9602.96k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.44 | 25.51 | 25.44 | 25.51 | 1,5061.51k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.48 | 25.48 | 25.42 | 25.42 | 3,0083.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.52 | 25.52 | 25.49 | 25.49 | 99.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.49 | 25.55 | 25.49 | 25.55 | 860860.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.52 | 25.52 | 25.50 | 25.50 | 2,3622.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.52 | 25.52 | 25.47 | 25.49 | 3,4993.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 25.44 | 25.45 | 25.40 | 25.40 | 1,6051.61k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 25.47 | 25.47 | 25.46 | 25.47 | 1,8141.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 25.38 | 25.40 | 25.37 | 25.40 | 8181.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 25.35 | 25.35 | 25.31 | 25.31 | 18,09818.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.43 | 25.43 | 25.36 | 25.36 | 1,5931.59k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 25.34 | 25.34 | 25.31 | 25.32 | 361361.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.31 | 25.31 | 25.28 | 25.31 | 1,0371.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 25.39 | 25.39 | 25.28 | 25.28 | 39,36739.37k |