Thursday, May 30, 2024Thu, May 30, 2024 | 24.50 | 24.51 | 24.49 | 24.51 | 2222.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.61 | 24.61 | 24.53 | 24.54 | 1,2101.21k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.75 | 24.75 | 24.71 | 24.72 | 1,8091.81k |
Monday, May 27, 2024Mon, May 27, 2024 | 24.70 | 24.73 | 24.70 | 24.73 | 3,0903.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.70 | 24.70 | 24.66 | 24.66 | 6262.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.73 | 24.75 | 24.53 | 24.72 | 1,9731.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.78 | 24.79 | 24.73 | 24.73 | 2,1642.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.75 | 24.76 | 24.73 | 24.74 | 290290.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.79 | 24.81 | 24.71 | 24.81 | 1,1831.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.81 | 24.82 | 24.79 | 24.79 | 872872.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.72 | 24.84 | 24.72 | 24.82 | 2,1262.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.64 | 24.66 | 24.61 | 24.63 | 1,9081.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.59 | 24.64 | 24.59 | 24.64 | 472472.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.61 | 24.63 | 24.59 | 24.59 | 9393.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.59 | 24.64 | 24.57 | 24.60 | 1,7991.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.59 | 24.59 | 24.55 | 24.55 | 714714.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.66 | 24.70 | 24.65 | 24.67 | 1,0651.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.53 | 24.61 | 24.52 | 24.61 | 2,2542.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.51 | 24.51 | 24.46 | 24.49 | 973973.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.49 | 24.50 | 24.46 | 24.46 | 1,7291.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.40 | 24.45 | 24.40 | 24.43 | 5959.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.43 | 24.43 | 24.42 | 24.42 | 1,4721.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.43 | 24.49 | 24.43 | 24.46 | 5,0505.05k |