Monday, June 03, 2024Mon, Jun 03, 2024 | 31.16 | 31.31 | 30.92 | 30.92 | 147,206147.21k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.90 | 31.02 | 30.35 | 30.78 | 496,555496.56k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.87 | 30.99 | 30.63 | 30.74 | 467,170467.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.12 | 31.17 | 30.95 | 31.05 | 701,830701.83k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.56 | 31.65 | 31.38 | 31.55 | 498,729498.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 31.36 | 31.58 | 31.27 | 31.53 | 575,462575.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.87 | 31.90 | 31.11 | 31.25 | 717,546717.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.47 | 31.48 | 31.09 | 31.21 | 420,610420.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.60 | 31.62 | 31.48 | 31.57 | 654,610654.61k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.80 | 31.94 | 31.65 | 31.92 | 422,108422.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.79 | 31.80 | 31.52 | 31.60 | 376,975376.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.99 | 32.06 | 31.76 | 31.76 | 360,030360.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.58 | 31.96 | 31.50 | 31.95 | 566,493566.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.29 | 31.51 | 31.25 | 31.49 | 400,846400.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.39 | 31.48 | 31.29 | 31.32 | 389,072389.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.46 | 31.51 | 31.20 | 31.27 | 531,356531.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.20 | 31.40 | 31.08 | 31.34 | 374,500374.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.11 | 31.23 | 30.94 | 31.20 | 579,035579.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.31 | 31.55 | 31.26 | 31.40 | 391,698391.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 31.03 | 31.38 | 31.01 | 31.38 | 526,121526.12k |