Friday, May 17, 2024Fri, May 17, 2024 | 119.52 | 119.55 | 119.52 | 119.55 | 105105.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 119.29 | 119.52 | 119.29 | 119.52 | 104104.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 117.70 | 118.91 | 117.70 | 118.91 | 111111.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 118.25 | 118.25 | 117.70 | 117.70 | 101101.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 115.00 | 118.21 | 115.00 | 117.57 | 968968.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 117.82 | 117.82 | 117.03 | 117.03 | 110110.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 118.49 | 119.14 | 118.49 | 119.14 | 130130.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 119.14 | 119.14 | 118.75 | 118.79 | 7,9627.96k |
Monday, May 06, 2024Mon, May 06, 2024 | 118.67 | 119.09 | 118.13 | 118.13 | 1,4861.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 119.11 | 119.21 | 119.09 | 119.10 | 274274.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 116.50 | 117.22 | 116.50 | 116.90 | 121121.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 115.93 | 115.93 | 115.63 | 115.63 | 105105.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 116.94 | 117.23 | 116.64 | 117.23 | 6,7006.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 116.50 | 116.56 | 116.50 | 116.56 | 104104.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 3,9883.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 115.64 | 115.64 | 115.64 | 115.64 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 115.39 | 116.55 | 115.37 | 116.00 | 7,2417.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 115.93 | 115.93 | 115.78 | 115.78 | 102102.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 114.69 | 114.69 | 114.69 | 114.69 | 100100.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 115.09 | 115.47 | 115.09 | 115.14 | 3,4833.48k |