Friday, May 03, 2024Fri, May 03, 2024 | 15.85 | 15.92 | 15.85 | 15.92 | 3,3933.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.39 | 15.45 | 15.39 | 15.44 | 4,1374.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.05 | 15.33 | 15.00 | 15.11 | 2,9272.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.22 | 15.22 | 15.00 | 15.00 | 1,3901.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.49 | 15.49 | 15.35 | 15.46 | 1,5701.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.34 | 15.42 | 15.30 | 15.38 | 3,8003.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.82 | 14.91 | 14.82 | 14.91 | 488488.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 495495.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.93 | 15.15 | 14.93 | 15.13 | 2,3212.32k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.85 | 15.05 | 14.85 | 15.03 | 23,26923.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.95 | 14.95 | 14.84 | 14.86 | 4,0674.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.78 | 14.78 | 14.60 | 14.60 | 19,97119.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.00 | 15.00 | 14.70 | 14.74 | 6,1006.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.57 | 14.82 | 14.57 | 14.81 | 2,5072.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.37 | 15.37 | 15.07 | 15.14 | 1,9821.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.86 | 15.92 | 15.57 | 15.66 | 1,3771.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.16 | 16.19 | 16.06 | 16.18 | 2,3462.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.54 | 16.54 | 16.21 | 16.24 | 637637.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.75 | 16.89 | 16.75 | 16.89 | 1,4971.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 16.36 | 16.57 | 16.36 | 16.57 | 1,8581.86k |