| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 165.78 | 165.78 | 165.78 | 165.78 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 165.78 | 165.78 | 165.78 | 165.78 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 155.05 | 155.05 | 155.05 | 155.05 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 149.53 | 149.53 | 149.53 | 149.53 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 147.98 | 147.98 | 147.98 | 147.98 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 148.68 | 148.68 | 148.68 | 148.68 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 152.13 | 152.13 | 152.13 | 152.13 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 147.38 | 147.38 | 147.38 | 147.38 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 147.73 | 147.73 | 147.73 | 147.73 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 146.43 | 146.43 | 146.43 | 146.43 | 00.00 |