Wednesday, May 15, 2024Wed, May 15, 2024 | 155.62 | 155.62 | 155.62 | 155.62 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 156.29 | 156.29 | 156.29 | 156.29 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 156.57 | 156.57 | 156.57 | 156.57 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 156.44 | 156.44 | 156.44 | 156.44 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 156.33 | 156.33 | 156.33 | 156.33 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 156.14 | 156.14 | 156.14 | 156.14 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.62 | 160.62 | 160.62 | 160.62 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 162.99 | 162.99 | 162.99 | 162.99 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.16 | 160.16 | 160.16 | 160.16 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 161.34 | 161.34 | 161.34 | 161.34 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.43 | 160.43 | 160.43 | 160.43 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 159.14 | 159.14 | 159.14 | 159.14 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.26 | 160.26 | 160.26 | 160.26 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 163.14 | 163.14 | 163.14 | 163.14 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 163.44 | 163.44 | 163.44 | 163.44 | 00.00 |