| Friday, March 06, 2026Fri, Mar 06, 2026 | 904.22 | 904.22 | 898.67 | 900.25 | 620620.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 904.50 | 905.33 | 902.61 | 902.15 | 4,4264.43k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 901.13 | 904.48 | 901.13 | 906.15 | 228228.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 902.00 | 905.62 | 898.93 | 902.85 | 440,560440.56k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 904.90 | 910.49 | 903.60 | 903.75 | 6,1076.11k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 910.00 | 910.00 | 907.89 | 908.85 | 10,05710.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 908.00 | 909.04 | 907.75 | 907.80 | 7,0257.03k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 908.54 | 908.54 | 907.54 | 907.90 | 3737.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 908.97 | 908.98 | 907.18 | 907.65 | 2,0432.04k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 908.27 | 908.27 | 906.91 | 908.35 | 563563.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 907.70 | 908.64 | 907.00 | 907.25 | 1,6281.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 906.08 | 906.80 | 905.89 | 906.80 | 8,7638.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 907.00 | 907.00 | 906.90 | 907.50 | 1515.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 909.45 | 909.48 | 907.25 | 907.00 | 1,0341.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 908.95 | 908.95 | 907.06 | 907.90 | 6,6906.69k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 904.82 | 904.82 | 904.82 | 906.95 | 1,8081.81k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 902.08 | 904.12 | 902.08 | 904.40 | 4343.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 901.60 | 902.44 | 899.40 | 901.20 | 17,40217.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 901.34 | 901.34 | 900.63 | 902.85 | 186186.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 898.90 | 899.41 | 897.06 | 899.70 | 12,74112.74k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 921.32 | 921.89 | 920.68 | 920.45 | 2,5482.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 918.80 | 920.30 | 918.20 | 920.45 | 862862.00 |