Wednesday, May 15, 2024Wed, May 15, 2024 | 899.70 | 903.70 | 897.97 | 903.70 | 1,0681.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 895.54 | 895.54 | 895.54 | 896.25 | 684684.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 895.06 | 896.06 | 895.06 | 894.80 | 9393.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 896.20 | 897.73 | 894.70 | 894.80 | 338338.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 896.50 | 896.50 | 894.69 | 895.35 | 795795.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 896.30 | 897.60 | 895.40 | 896.15 | 5,7505.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 898.10 | 899.10 | 897.48 | 898.70 | 13,14113.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 887.00 | 895.00 | 887.00 | 893.25 | 2,7022.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 886.20 | 888.32 | 885.30 | 887.45 | 2,6262.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 880.25 | 885.16 | 880.25 | 883.20 | 3,3913.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 885.90 | 886.79 | 884.10 | 883.75 | 1,3511.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 885.50 | 885.50 | 884.23 | 886.10 | 1,2231.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 882.19 | 884.90 | 881.16 | 883.00 | 668668.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 881.80 | 881.90 | 877.90 | 878.75 | 1,4151.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 884.06 | 884.19 | 883.30 | 882.10 | 704704.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 884.60 | 887.00 | 881.12 | 886.10 | 564564.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 882.25 | 882.25 | 882.25 | 882.25 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 883.90 | 883.90 | 882.08 | 882.35 | 1,6641.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 880.80 | 883.41 | 880.70 | 880.65 | 2,3462.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 879.19 | 881.70 | 878.80 | 880.90 | 216216.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 877.00 | 879.61 | 876.43 | 878.05 | 10,51110.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 886.80 | 886.80 | 884.19 | 882.40 | 2929.00 |