| Thursday, March 12, 2026Thu, Mar 12, 2026 | 53.81 | 54.50 | 53.63 | 54.29 | 36,56136.56k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 53.46 | 54.61 | 52.96 | 54.38 | 31,59131.59k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 53.82 | 54.80 | 53.09 | 54.58 | 53,36053.36k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 51.99 | 53.43 | 51.89 | 52.86 | 40,44340.44k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 54.46 | 54.51 | 52.42 | 52.54 | 31,15631.16k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 55.29 | 56.38 | 54.52 | 54.78 | 83,02883.03k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 53.22 | 56.23 | 53.09 | 55.95 | 86,31386.31k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 52.15 | 52.98 | 50.87 | 52.58 | 49,33949.34k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 50.08 | 53.19 | 49.70 | 52.84 | 77,86577.87k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 51.06 | 51.35 | 49.10 | 49.70 | 23,86223.86k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 51.24 | 51.84 | 50.52 | 50.63 | 46,08046.08k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 49.07 | 51.39 | 49.07 | 51.34 | 51,16551.17k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 47.77 | 48.59 | 47.35 | 48.25 | 40,01540.02k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 49.64 | 50.25 | 49.27 | 49.47 | 40,55140.55k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.47 | 51.72 | 50.30 | 51.09 | 55,87055.87k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.68 | 50.72 | 49.78 | 50.31 | 65,28865.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.30 | 51.53 | 50.32 | 50.62 | 50,94650.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.53 | 51.54 | 50.25 | 51.10 | 59,09759.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.54 | 52.67 | 50.62 | 50.85 | 56,56556.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 49.86 | 51.98 | 49.78 | 51.91 | 64,37964.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.41 | 51.48 | 49.50 | 49.78 | 96,42596.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.15 | 51.52 | 49.35 | 49.78 | 77,46977.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.55 | 52.11 | 50.78 | 52.05 | 42,47442.47k |