Friday, May 17, 2024Fri, May 17, 2024 | 56.09 | 56.47 | 56.09 | 56.43 | 14,87514.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.06 | 56.76 | 55.59 | 55.96 | 112,177112.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.86 | 55.28 | 52.77 | 55.13 | 85,16585.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.14 | 53.14 | 52.17 | 52.77 | 180,942180.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.91 | 54.26 | 52.77 | 53.88 | 698,589698.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 54.14 | 54.35 | 51.90 | 52.47 | 482,646482.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.98 | 53.28 | 52.06 | 53.07 | 525,526525.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.73 | 53.82 | 53.02 | 53.51 | 167,375167.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.54 | 55.23 | 54.04 | 54.64 | 110,970110.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 55.19 | 56.21 | 53.95 | 54.33 | 182,345182.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.16 | 53.21 | 50.63 | 52.78 | 205,533205.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.92 | 51.28 | 49.45 | 51.20 | 253,052253.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.63 | 54.73 | 52.11 | 52.45 | 100,251100.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.55 | 54.21 | 53.26 | 54.12 | 213,689213.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.43 | 55.90 | 54.83 | 54.83 | 73,23373.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.45 | 55.52 | 54.32 | 54.89 | 222,566222.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.73 | 57.87 | 55.91 | 56.13 | 144,291144.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.64 | 58.01 | 57.10 | 57.65 | 69,63669.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.63 | 57.78 | 57.06 | 57.27 | 220,601220.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.31 | 56.87 | 55.47 | 55.99 | 125,772125.77k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 52.85 | 55.67 | 52.71 | 55.30 | 455,247455.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.54 | 55.57 | 52.01 | 52.44 | 399,354399.35k |