Friday, June 07, 2024Fri, Jun 07, 2024 | 71.35 | 71.69 | 68.28 | 69.14 | 259,467259.47k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 71.12 | 71.68 | 70.42 | 70.42 | 82,74682.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 71.15 | 71.87 | 70.45 | 71.30 | 108,141108.14k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 69.50 | 71.14 | 69.32 | 70.47 | 171,127171.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 69.77 | 70.36 | 68.66 | 69.21 | 110,464110.46k |
Friday, May 31, 2024Fri, May 31, 2024 | 68.80 | 68.80 | 66.61 | 67.62 | 94,57494.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 68.28 | 69.64 | 68.09 | 68.73 | 132,709132.71k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 67.77 | 67.90 | 67.13 | 67.19 | 30,25530.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 68.43 | 68.56 | 67.23 | 68.41 | 100,422100.42k |
Friday, May 24, 2024Fri, May 24, 2024 | 67.48 | 69.41 | 67.15 | 69.28 | 132,371132.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 69.29 | 69.29 | 66.76 | 67.20 | 111,388111.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 69.80 | 70.71 | 69.29 | 69.78 | 155,480155.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.00 | 71.33 | 69.19 | 69.30 | 166,565166.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 67.10 | 70.21 | 66.83 | 70.15 | 113,001113.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 66.47 | 67.59 | 65.94 | 67.15 | 139,829139.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.10 | 66.50 | 64.68 | 65.26 | 177,660177.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.36 | 66.56 | 64.04 | 66.12 | 330,420330.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.01 | 62.24 | 61.13 | 61.61 | 100,449100.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.87 | 63.50 | 62.63 | 63.20 | 276,987276.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 62.94 | 63.18 | 60.20 | 60.70 | 260,173260.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.34 | 62.74 | 60.91 | 62.55 | 97,92897.93k |