Friday, May 17, 2024Fri, May 17, 2024 | 66.47 | 67.59 | 65.94 | 67.15 | 139,119139.12k |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.10 | 66.50 | 64.68 | 65.26 | 177,660177.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.36 | 66.56 | 64.04 | 66.12 | 330,420330.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.01 | 62.24 | 61.13 | 61.61 | 100,449100.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 62.87 | 63.50 | 62.63 | 63.20 | 276,987276.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 62.94 | 63.18 | 60.20 | 60.70 | 260,173260.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.34 | 62.74 | 60.91 | 62.55 | 97,92897.93k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.06 | 62.75 | 61.78 | 62.17 | 64,97764.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.62 | 64.37 | 62.86 | 63.11 | 149,873149.87k |
Monday, May 06, 2024Mon, May 06, 2024 | 63.70 | 64.27 | 62.81 | 63.19 | 206,530206.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.34 | 62.33 | 61.28 | 62.23 | 562,439562.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.82 | 59.60 | 58.32 | 59.47 | 437,148437.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 57.64 | 59.40 | 56.58 | 56.91 | 406,348406.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.20 | 61.43 | 58.93 | 59.02 | 438,610438.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.54 | 63.19 | 61.72 | 62.92 | 110,538110.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.81 | 64.77 | 63.32 | 63.77 | 297,794297.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.17 | 64.91 | 62.84 | 64.75 | 198,740198.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.10 | 66.36 | 63.79 | 63.86 | 334,475334.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.23 | 67.20 | 66.20 | 66.52 | 142,436142.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.17 | 66.95 | 65.78 | 66.57 | 247,979247.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.87 | 65.19 | 63.64 | 64.36 | 220,973220.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.51 | 64.10 | 62.05 | 63.55 | 230,127230.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.36 | 62.98 | 59.71 | 61.02 | 568,671568.67k |