| Thursday, March 05, 2026Thu, Mar 05, 2026 | 155.54 | 156.57 | 154.92 | 154.92 | 8,7468.75k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 155.55 | 157.32 | 155.55 | 156.53 | 19,42219.42k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 156.55 | 156.55 | 155.53 | 155.83 | 9,4479.45k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 158.14 | 158.14 | 157.24 | 157.30 | 12,40512.41k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 157.96 | 158.39 | 157.95 | 158.29 | 7,7617.76k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 157.92 | 158.12 | 157.81 | 158.11 | 8,9999.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 158.00 | 158.00 | 157.78 | 157.99 | 6,9386.94k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 157.81 | 157.93 | 157.80 | 157.83 | 3,5783.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 157.49 | 157.73 | 157.45 | 157.73 | 1,9561.96k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 157.47 | 157.56 | 157.34 | 157.43 | 12,62712.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 157.14 | 157.40 | 157.12 | 157.40 | 2,9942.99k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 157.25 | 157.46 | 157.24 | 157.46 | 6,1026.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 158.00 | 158.00 | 157.17 | 157.34 | 3,4343.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 157.60 | 157.60 | 156.95 | 157.00 | 2,8252.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 156.96 | 157.24 | 156.88 | 157.06 | 4,1984.20k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 156.64 | 156.94 | 156.57 | 156.94 | 7,1027.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 156.60 | 156.69 | 156.26 | 156.69 | 11,16311.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 156.21 | 156.57 | 156.12 | 156.57 | 11,89511.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 155.89 | 156.02 | 155.60 | 155.95 | 5,3715.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 155.86 | 156.01 | 155.71 | 155.80 | 3,5503.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 155.51 | 155.71 | 155.02 | 155.56 | 19,46119.46k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 155.48 | 155.72 | 155.48 | 155.72 | 14,66014.66k |