Wednesday, May 22, 2024Wed, May 22, 2024 | 140.87 | 140.87 | 140.73 | 140.82 | 651651.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 141.01 | 141.44 | 141.00 | 141.30 | 7,2517.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 141.11 | 141.28 | 141.00 | 141.17 | 4,7224.72k |
Friday, May 17, 2024Fri, May 17, 2024 | 141.91 | 141.91 | 141.15 | 141.23 | 6,8126.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 142.13 | 142.22 | 141.72 | 141.80 | 10,40510.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 140.32 | 142.00 | 140.32 | 141.97 | 3,8553.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 140.59 | 140.80 | 140.20 | 140.20 | 4,9174.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 140.63 | 140.93 | 140.51 | 140.60 | 3,7163.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 140.91 | 141.28 | 140.52 | 140.62 | 11,34011.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 141.05 | 141.05 | 140.50 | 140.74 | 4,9734.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 141.32 | 141.42 | 140.97 | 141.22 | 4,7364.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 141.30 | 141.56 | 141.14 | 141.56 | 4,8074.81k |
Monday, May 06, 2024Mon, May 06, 2024 | 141.60 | 141.75 | 141.07 | 141.12 | 9,3829.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 141.04 | 141.54 | 140.26 | 140.87 | 9,7869.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.67 | 141.25 | 139.98 | 140.64 | 10,87910.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.17 | 140.28 | 139.79 | 139.87 | 19,91719.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 139.96 | 140.46 | 139.93 | 140.44 | 7,8007.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 139.11 | 139.82 | 139.11 | 139.67 | 18,13218.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 139.16 | 139.32 | 138.20 | 138.56 | 1,4001.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 139.64 | 140.09 | 138.95 | 138.95 | 12,40212.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.49 | 140.59 | 139.83 | 140.37 | 11,73011.73k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 139.49 | 140.28 | 139.27 | 140.28 | 9,8389.84k |