Friday, May 31, 2024Fri, May 31, 2024 | 21.64 | 21.70 | 21.61 | 21.70 | 2,7832.78k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.61 | 21.67 | 21.61 | 21.64 | 11,46911.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.64 | 21.67 | 21.63 | 21.67 | 4,9384.94k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.65 | 21.69 | 21.64 | 21.67 | 6,7026.70k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.67 | 21.69 | 21.65 | 21.66 | 4,3184.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.63 | 21.68 | 21.62 | 21.63 | 2,4282.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.66 | 21.68 | 21.66 | 21.67 | 4,2124.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.62 | 21.68 | 21.62 | 21.65 | 15,78215.78k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.66 | 21.67 | 21.64 | 21.65 | 7,9047.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.67 | 21.67 | 21.63 | 21.67 | 8,0528.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.61 | 21.65 | 21.61 | 21.63 | 17,28317.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.56 | 21.65 | 21.56 | 21.63 | 38,02038.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.51 | 21.60 | 21.51 | 21.55 | 15,02015.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.58 | 21.59 | 21.55 | 21.56 | 7,0037.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.55 | 21.58 | 21.55 | 21.57 | 14,34914.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.49 | 21.55 | 21.49 | 21.55 | 6,9997.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.49 | 21.53 | 21.47 | 21.51 | 17,49417.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.53 | 21.53 | 21.48 | 21.53 | 30,14130.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.46 | 21.49 | 21.45 | 21.48 | 8,9538.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.44 | 21.44 | 21.39 | 21.42 | 10,49610.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.27 | 21.32 | 21.22 | 21.30 | 13,38213.38k |