Friday, May 17, 2024Fri, May 17, 2024 | 21.67 | 21.67 | 21.63 | 21.67 | 8,0528.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.61 | 21.65 | 21.61 | 21.63 | 17,28317.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.56 | 21.65 | 21.56 | 21.63 | 38,02038.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.51 | 21.60 | 21.51 | 21.55 | 15,02015.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.58 | 21.59 | 21.55 | 21.56 | 7,0037.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.55 | 21.58 | 21.55 | 21.57 | 14,34914.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.49 | 21.55 | 21.49 | 21.55 | 6,9997.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.49 | 21.53 | 21.47 | 21.51 | 17,49417.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.53 | 21.53 | 21.48 | 21.53 | 30,14130.14k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.46 | 21.49 | 21.45 | 21.48 | 8,9538.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.44 | 21.44 | 21.39 | 21.42 | 10,49610.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.27 | 21.32 | 21.22 | 21.30 | 13,38213.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.22 | 21.34 | 21.22 | 21.22 | 78,28578.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.39 | 21.39 | 21.29 | 21.29 | 39,35839.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.33 | 21.39 | 21.33 | 21.39 | 64,13564.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.34 | 21.38 | 21.31 | 21.35 | 25,91325.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.15 | 21.27 | 21.15 | 21.27 | 28,35728.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.26 | 21.31 | 21.24 | 21.29 | 14,49714.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.24 | 21.30 | 21.20 | 21.29 | 70,62170.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.12 | 21.20 | 21.12 | 21.14 | 2,8262.83k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.16 | 21.16 | 21.05 | 21.06 | 5,1615.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.13 | 21.20 | 21.12 | 21.15 | 7,4677.47k |