Thursday, May 09, 2024Thu, May 09, 2024 | 122.75 | 123.06 | 119.95 | 121.39 | 132,738132.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 120.75 | 124.99 | 120.75 | 123.64 | 29,87629.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 125.36 | 126.66 | 123.62 | 124.33 | 58,08958.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 121.59 | 125.51 | 120.68 | 125.51 | 85,23585.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 117.52 | 119.28 | 115.45 | 118.61 | 231,266231.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.16 | 112.17 | 105.82 | 111.79 | 233,256233.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 108.51 | 115.05 | 105.44 | 107.04 | 140,086140.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.96 | 119.00 | 111.20 | 111.33 | 79,58479.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 119.87 | 120.18 | 116.45 | 119.17 | 99,93799.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 113.88 | 117.45 | 111.91 | 116.39 | 271,860271.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.29 | 112.35 | 102.35 | 111.66 | 208,241208.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 116.11 | 116.55 | 109.89 | 112.76 | 139,150139.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.94 | 111.84 | 106.13 | 111.02 | 116,496116.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 104.08 | 106.39 | 100.16 | 104.88 | 154,548154.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 110.65 | 110.86 | 100.55 | 102.08 | 345,299345.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 117.16 | 119.00 | 113.48 | 113.85 | 225,695225.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 125.05 | 125.10 | 116.50 | 117.23 | 93,16093.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 120.75 | 125.14 | 120.00 | 122.94 | 93,89093.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 132.52 | 132.52 | 121.35 | 121.95 | 153,566153.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 134.96 | 135.69 | 129.71 | 130.99 | 270,744270.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 134.34 | 140.70 | 131.35 | 140.00 | 163,111163.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 129.89 | 133.37 | 129.57 | 132.49 | 125,904125.90k |