Friday, May 31, 2024Fri, May 31, 2024 | 30.00 | 30.36 | 30.00 | 30.36 | 650650.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.29 | 30.29 | 30.27 | 30.27 | 303303.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.44 | 30.44 | 30.40 | 30.40 | 228228.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.51 | 30.55 | 30.49 | 30.54 | 1,8191.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.68 | 30.71 | 30.67 | 30.67 | 1,5041.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.62 | 30.62 | 30.44 | 30.44 | 632632.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 170170.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 2020.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 31.04 | 31.07 | 31.04 | 31.07 | 505505.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 159159.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 324324.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.71 | 31.05 | 30.71 | 31.05 | 2,7352.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.59 | 30.71 | 30.53 | 30.71 | 1,8211.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.79 | 30.79 | 30.61 | 30.69 | 503503.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.76 | 30.77 | 30.69 | 30.77 | 1,0891.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.65 | 30.90 | 30.65 | 30.90 | 925925.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.58 | 30.70 | 30.52 | 30.70 | 699699.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.29 | 31.33 | 31.29 | 31.33 | 516516.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.10 | 31.26 | 31.10 | 31.26 | 497497.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.72 | 30.81 | 30.71 | 30.81 | 1,7291.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 208208.00 |