Monday, May 20, 2024Mon, May 20, 2024 | 31.04 | 31.07 | 31.04 | 31.07 | 505505.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 159159.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 324324.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.71 | 31.05 | 30.71 | 31.05 | 2,7352.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.59 | 30.71 | 30.53 | 30.71 | 1,8211.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.79 | 30.79 | 30.61 | 30.69 | 503503.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.76 | 30.77 | 30.69 | 30.77 | 1,0891.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.65 | 30.90 | 30.65 | 30.90 | 925925.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.58 | 30.70 | 30.52 | 30.70 | 699699.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.29 | 31.33 | 31.29 | 31.33 | 516516.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.10 | 31.26 | 31.10 | 31.26 | 497497.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.72 | 30.81 | 30.71 | 30.81 | 1,7291.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 208208.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.97 | 30.15 | 29.97 | 30.15 | 152152.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.51 | 30.51 | 30.07 | 30.07 | 4,3854.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.56 | 30.66 | 30.56 | 30.58 | 418418.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.41 | 30.59 | 30.41 | 30.59 | 175175.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.02 | 30.28 | 30.02 | 30.28 | 389389.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.90 | 30.90 | 30.54 | 30.54 | 326326.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 220220.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.93 | 30.38 | 29.93 | 30.21 | 1,5111.51k |