| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.681 | 0.7065 | 0.6737 | 0.6926 | 35,107,20935.11m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.671 | 0.6865 | 0.6559 | 0.6846 | 33,453,14433.45m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.6699 | 0.677 | 0.6564 | 0.6634 | 32,208,44532.21m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.6468 | 0.6769 | 0.6452 | 0.6736 | 43,605,76443.61m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.6304 | 0.6326 | 0.6209 | 0.6307 | 42,107,66742.11m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.5992 | 0.6078 | 0.5963 | 0.6049 | 9,455,6249.46m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.6056 | 0.6056 | 0.5957 | 0.5987 | 20,190,33720.19m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.6083 | 0.6115 | 0.607 | 0.6078 | 9,007,2749.01m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.6188 | 0.6213 | 0.6086 | 0.6129 | 10,066,71210.07m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.6165 | 0.6182 | 0.6108 | 0.6157 | 13,651,68813.65m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.6257 | 0.628 | 0.6074 | 0.6136 | 37,510,72837.51m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.6296 | 0.6375 | 0.6285 | 0.6303 | 11,707,95411.71m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.6321 | 0.6343 | 0.6242 | 0.6259 | 14,002,15914.00m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.6415 | 0.6467 | 0.6348 | 0.6365 | 11,648,30511.65m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.6426 | 0.6429 | 0.6367 | 0.6426 | 5,357,3115.36m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.6433 | 0.6482 | 0.6406 | 0.6439 | 13,426,11013.43m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.6239 | 0.6401 | 0.6235 | 0.6388 | 25,066,31425.07m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.6406 | 0.6482 | 0.6359 | 0.6427 | 10,470,57110.47m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.6376 | 0.6422 | 0.634 | 0.6405 | 12,516,21212.52m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.6451 | 0.6511 | 0.6413 | 0.6413 | 4,101,4214.10m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.6581 | 0.6644 | 0.6464 | 0.6484 | 16,313,28516.31m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.6449 | 0.6612 | 0.6421 | 0.6546 | 28,397,74828.40m |