Friday, June 07, 2024Fri, Jun 07, 2024 | 0.7264 | 0.744 | 0.726 | 0.7334 | 10,875,92310.88m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.7262 | 0.7305 | 0.7229 | 0.7257 | 13,888,78713.89m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.7357 | 0.7405 | 0.726 | 0.7313 | 4,626,1104.63m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.7376 | 0.749 | 0.7362 | 0.7452 | 8,081,3998.08m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.7209 | 0.7342 | 0.7191 | 0.7335 | 3,840,0413.84m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.737 | 0.74 | 0.7335 | 0.7349 | 3,883,8073.88m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.747 | 0.7476 | 0.7366 | 0.7367 | 4,623,9544.62m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.7269 | 0.7464 | 0.7268 | 0.7442 | 14,508,90714.51m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.7084 | 0.727 | 0.7083 | 0.7246 | 5,934,2885.93m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.7211 | 0.7224 | 0.7139 | 0.7139 | 1,239,3371.24m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.7282 | 0.7298 | 0.7186 | 0.72 | 7,428,6707.43m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.7165 | 0.7225 | 0.7124 | 0.7189 | 8,180,0488.18m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.7156 | 0.7222 | 0.7152 | 0.72 | 3,720,9313.72m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.7089 | 0.7195 | 0.7077 | 0.7121 | 8,424,8638.42m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.7111 | 0.7122 | 0.7021 | 0.7066 | 2,431,8112.43m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.7092 | 0.7175 | 0.7085 | 0.7123 | 3,172,3303.17m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.70 | 0.7092 | 0.6999 | 0.7078 | 9,280,3829.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.698 | 0.7056 | 0.6969 | 0.6998 | 5,380,3085.38m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.7049 | 0.7087 | 0.7005 | 0.7015 | 2,875,6282.88m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.7036 | 0.7081 | 0.7025 | 0.7044 | 6,606,1086.61m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.7036 | 0.7074 | 0.6986 | 0.706 | 12,860,12312.86m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.7202 | 0.724 | 0.7104 | 0.7115 | 7,818,0527.82m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.7269 | 0.7279 | 0.7153 | 0.7193 | 12,327,26012.33m |