Friday, May 17, 2024Fri, May 17, 2024 | 0.7092 | 0.7175 | 0.7085 | 0.7123 | 3,172,3303.17m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.70 | 0.7092 | 0.6999 | 0.7078 | 9,280,3829.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.698 | 0.7056 | 0.6969 | 0.6998 | 5,380,3085.38m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.7049 | 0.7087 | 0.7005 | 0.7015 | 2,875,6282.88m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.7036 | 0.7081 | 0.7025 | 0.7044 | 6,606,1086.61m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.7036 | 0.7074 | 0.6986 | 0.706 | 12,860,12312.86m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.7202 | 0.724 | 0.7104 | 0.7115 | 7,818,0527.82m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.7269 | 0.7279 | 0.7153 | 0.7193 | 12,327,26012.33m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.7378 | 0.7441 | 0.7302 | 0.7314 | 6,176,0656.18m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.7507 | 0.7525 | 0.7382 | 0.7454 | 5,080,5955.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.7565 | 0.7602 | 0.7436 | 0.7535 | 14,801,19714.80m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.754 | 0.7635 | 0.7526 | 0.7622 | 12,315,74912.32m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.7342 | 0.7539 | 0.7342 | 0.7519 | 3,698,5623.70m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.7303 | 0.7392 | 0.7284 | 0.7392 | 2,027,1802.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.7388 | 0.7473 | 0.73 | 0.7347 | 5,671,6205.67m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.7357 | 0.7607 | 0.7355 | 0.7491 | 7,686,4687.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.7335 | 0.7378 | 0.7252 | 0.735 | 3,988,6433.99m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.7376 | 0.7425 | 0.7316 | 0.7328 | 8,434,7978.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.74 | 0.7534 | 0.7351 | 0.7474 | 13,150,47113.15m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.763 | 0.7678 | 0.75 | 0.7525 | 9,466,5369.47m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.7546 | 0.7615 | 0.7497 | 0.7519 | 26,636,99026.64m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.763 | 0.7646 | 0.7454 | 0.7602 | 13,785,25113.79m |